TOP 5 Gainer's Market Information and Interim Financial Performance of DSE on May 11, 2021

Company Name: Dhaka Insurance Limited 

Trading Code: DHAKAINS

Scrip Code: 25744

 Figure in BDT

Market Information: May 11, 2021

Last Trading Price	77.50	Closing Price	77.50
Last Update	2:31 PM	Day's Range	71.00 - 77.50
Change*	7	Day's Value (mn)	47.74
	9.93%	52 Weeks' Moving Range	24.00 - 90.00
Opening Price	71.00	Day's Volume (Nos.)	631,500.00
Adjusted Opening Price	70.50	Day's Trade (Nos.)	1,034
Yesterday's Closing Price	70.50	Market Capitalization (mn)	2,828.813

*Based on Yesterday's Closing Price and Last Trading Price.

Interim Financial Performance: 2020

Particulars	Unaudited / Audited
	Q1	Q2	Half Yearly	Q3	9 Months 202009	Annual
	Ending on	Ending on	6 Months 202006	Ending on		Ending on
	202003	202006		202009
Turnover/Revenue (mn)	55.67	55.07	110.74	60.81	171.55	-
Profit from continuing operations (mn)	25.33	18.67	44	32.44	76.42	-
Profit for the period (mn)	25.33	18.67	44	32.44	76.42	-
Total Comprehensive Income for the period (mn)	25.33	18.67	44	32.44	76.42	-
Earnings Per Share (EPS)
Basic	0.630	0.470	1.100	0.800	1.900	-
Diluted*	-	-	-	-	-	-
Earnings Per Share (EPS) - continuing operations
Basic	0.630	0.470	1.100	0.800	1.900	-
Diluted*	-	-	-	-	-	-
Market price per share at period end	24	24	24	44.4	44.4	-

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

TOP 5 Gainers of DSE

 Company Name: Pioneer Insurance Company Ltd. 

Trading Code: PIONEERINS

Scrip Code: 25720

 Figure in BDT

Market Information: May 11, 2021

Last Trading Price	102.00	Closing Price	102.00
Last Update	2:31 PM	Day's Range	94.60 - 102.00
Change*	9.2	Day's Value (mn)	279.43
	9.91%	52 Weeks' Moving Range	29.40 - 102.00
Opening Price	94.90	Day's Volume (Nos.)	2,804,978.00
Adjusted Opening Price	92.80	Day's Trade (Nos.)	2,663
Yesterday's Closing Price	92.80	Market Capitalization (mn)	6,494.202

*Based on Yesterday's Closing Price and Last Trading Price.

Interim Financial Performance: 2020

Particulars	Unaudited / Audited
	Q1	Q2	Half Yearly	Q3	9 Months 202009	Annual
	Ending on	Ending on	6 Months 202006	Ending on		Ending on
	202003	202006		202009
Turnover/Revenue (mn)	459.44	364.7	824.14	411.65	1235.79	-
Profit from continuing operations (mn)	142.12	139.5	281.62	139.57	421.19	-
Profit for the period (mn)	142.12	139.5	281.62	139.57	421.19	-
Total Comprehensive Income for the period (mn)	142.12	139.5	281.62	139.57	421.19	-
Earnings Per Share (EPS)
Basic	2.030	1.990	4.020	1.990	6.010	-
Diluted*	-	-	-	-	-	-
Earnings Per Share (EPS) - continuing operations
Basic	2.030	1.990	4.020	1.990	6.010	-
Diluted*	-	-	-	-	-	-
Market price per share at period end	29.4	29.4	29.4	71.9	71.9	-

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

 Company Name: Sonar Bangla Insurance Ltd. 

Trading Code: SONARBAINS

Scrip Code: 25730

 Figure in BDT

Market Information: May 11, 2021

Last Trading Price	81.10	Closing Price	81.10
Last Update	2:31 PM	Day's Range	74.40 - 81.10
Change*	7.3	Day's Value (mn)	123.61
	9.89%	52 Weeks' Moving Range	30.10 - 83.70
Opening Price	74.40	Day's Volume (Nos.)	1,561,916.00
Adjusted Opening Price	73.80	Day's Trade (Nos.)	1,481
Yesterday's Closing Price	73.80	Market Capitalization (mn)	2,955.059

*Based on Yesterday's Closing Price and Last Trading Price.

Interim Financial Performance: 2020

Particulars	Unaudited / Audited
	Q1	Q2	Half Yearly	Q3	9 Months 202009	Annual
	Ending on	Ending on	6 Months 202006	Ending on		Ending on
	202003	202006		202009
Turnover/Revenue (mn)	85.91	27.98	113.89	93.71	207.6	-
Profit from continuing operations (mn)	47.49	20.45	68.41	10.33	74.51	-
Profit for the period (mn)	47.49	20.45	68.41	10.33	74.51	-
Total Comprehensive Income for the period (mn)	47.49	20.45	68.41	10.33	74.51	-
Earnings Per Share (EPS)
Basic	1.190	0.520	1.710	0.260	1.860	-
Diluted*	-	-	-	-	-	-
Earnings Per Share (EPS) - continuing operations
Basic	1.190	0.520	1.710	0.260	1.860	-
Diluted*	-	-	-	-	-	-
Market price per share at period end	30.1	30.1	30.1	50.3	50.3	-

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

 Company Name: Rupali Bank Ltd. 

Trading Code: RUPALIBANK

Scrip Code: 11107

 Figure in BDT

Market Information: May 11, 2021

Last Trading Price	26.70	Closing Price	26.70
Last Update	2:31 PM	Day's Range	24.00 - 26.70
Change*	2.4	Day's Value (mn)	8.48
	9.88%	52 Weeks' Moving Range	21.90 - 33.90
Opening Price	24.30	Day's Volume (Nos.)	323,358.00
Adjusted Opening Price	24.30	Day's Trade (Nos.)	301
Yesterday's Closing Price	24.30	Market Capitalization (mn)	10,064.298

*Based on Yesterday's Closing Price and Last Trading Price.

Interim Financial Performance: 2020

Particulars	Unaudited / Audited
	Q1	Q2	Half Yearly	Q3	9 Months 202009	Annual
	Ending on	Ending on	6 Months 202006	Ending on		Ending on
	202003	202006		202009
Turnover/Revenue (mn)	-300.35	-802.12	-1102.47	-843.41	-1945.89	-
Profit from continuing operations (mn)	91.86	60.14	152.01	54.43	206.43	-
Profit for the period (mn)	91.86	60.14	152.01	54.43	206.43	-
Total Comprehensive Income for the period (mn)	91.86	60.14	152.01	54.43	206.43	-
Earnings Per Share (EPS)
Basic	0.220	0.150	0.370	0.130	0.500	-
Diluted*	-	-	-	-	-	-
Earnings Per Share (EPS) - continuing operations
Basic	0.220	0.150	0.370	0.130	0.500	-
Diluted*	-	-	-	-	-	-
Market price per share at period end	24.5	24.4	24.4	28.7	28.7	-

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

 Company Name: NRB Commercial Bank Limited 

Trading Code: NRBCBANK

Scrip Code: 11150

 Figure in BDT

Market Information: May 11, 2021

Last Trading Price	17.90	Closing Price	17.90
Last Update	2:31 PM	Day's Range	16.10 - 17.90
Change*	1.6	Day's Value (mn)	239.85
	9.82%	52 Weeks' Moving Range	11.00 - 17.90
Opening Price	16.50	Day's Volume (Nos.)	13,767,011.00
Adjusted Opening Price	16.30	Day's Trade (Nos.)	4,691
Yesterday's Closing Price	16.30	Market Capitalization (mn)	11,451.027

*Based on Yesterday's Closing Price and Last Trading Price.

Interim Financial Performance: 2020

Particulars	Unaudited / Audited
	Q1	Q2	Half Yearly	Q3	9 Months 202009	Annual
	Ending on	Ending on	6 Months 202006	Ending on		Ending on
	202003	202006		202009		202012
Turnover/Revenue (mn)	-	-	-	4.36	809.43	0
Profit from continuing operations (mn)	-	-	-	1044.6	1406.42	0
Profit for the period (mn)	-	-	-	1044.6	1406.42	0
Total Comprehensive Income for the period (mn)	-	-	-	1044.6	1406.42	0
Earnings Per Share (EPS)
Basic	-	-	-	1.793	2.414	2.370
Diluted*	-	-	-	-	-	-
Earnings Per Share (EPS) - continuing operations
Basic	-	-	-	1.793	2.414	2.370
Diluted*	-	-	-	1.487	2.002	-
Market price per share at period end	-	-	-	-	-	-

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

TOP 10 Gainer of Dhaka Stock Exchange on May 11, 2021

The Dhaka Stock Exchange (DSE), located in Motijheel, Dhaka, is one of the two stock exchanges of Bangladesh. In 2020, the combined market capitalization of listed companies on the Dhaka bourse stood at over $46 billion.

Dhaka Stock Exchange

Top Ten Gainer Considering Close Price & YCP on May 11, 2021 at 14:10:43

#	TRADING CODE	CLOSEP*	HIGH	LOW	YCP*	% CHANGE
1	DHAKAINS	77.5	77.5	71.0	70.5	9.9291
2	PIONEERINS	102.0	102.0	94.6	92.8	9.9138
3	SONARBAINS	81.1	81.1	74.4	73.8	9.8916
4	RUPALIBANK	26.7	26.7	24.0	24.3	9.8765
5	NRBCBANK	17.9	17.9	16.1	16.3	9.816
6	MERCINS	46.0	46.0	42.1	41.9	9.7852
7	NFML	36.1	36.4	31.3	33.1	9.0634
8	NITOLINS	61.2	61.5	57.0	56.3	8.7034
9	MAKSONSPIN	15.5	15.7	13.9	14.3	8.3916
10	BNICL	137.9	139.7	125.3	127.3	8.3268